Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:1740.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 337.30 | 340.20 | 0.00 | - | 1 | 5 | 241.69% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01740000 | 2024-06-20 2:46PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.19 | -86.36% | 1 | 12 | 52.93% |
| RUTW240712P01740000 | 2024-06-26 12:25PM EDT | 2024-07-12 | 0.59 | 0.55 | 0.70 | -0.85 | -37.12% | 16 | 9 | 31.76% |
| RUT240719P01740000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.10 | 0.85 | 1.00 | 0.00 | - | 31 | 48 | 28.17% |
| RUTW240726P01740000 | 2024-06-20 9:45AM EDT | 2024-07-26 | 2.10 | 1.25 | 1.45 | 0.00 | - | 1 | 11 | 26.29% |
| RUTW240731P01740000 | 2024-06-24 9:35AM EDT | 2024-07-31 | 2.12 | 1.60 | 1.85 | 0.00 | - | 1 | 15 | 25.42% |
| RUTW240830P01740000 | 2024-06-20 11:18AM EDT | 2024-08-30 | 5.70 | 4.80 | 5.20 | -0.21 | -3.55% | 2 | 7 | 23.02% |
| RUT240920P01740000 | 2024-06-20 3:19PM EDT | 2024-09-20 | 9.50 | 7.50 | 7.70 | 0.00 | - | 3 | 62 | 21.99% |
| RUTW241031P01740000 | 2024-06-20 9:53AM EDT | 2024-10-31 | 14.09 | 13.00 | 13.80 | 0.00 | - | - | 1 | 21.24% |
© 2024 Yahoo. All rights reserved.